Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 6468.00 |
| 22 Apr, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 323.00 |
| 20 Apr, 1993 | 5.37 | 5.37 | 5.37 | 5.37 | 647.00 |
| 19 Apr, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 14.23 Thousand |
| 16 Apr, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 1294.00 |
| 15 Apr, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 323.00 |
| 13 Apr, 1993 | 5.37 | 5.37 | 5.0 | 5.37 | 3881.00 |
| 08 Apr, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 647.00 |
| 07 Apr, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 323.00 |
| 06 Apr, 1993 | 5.0 | 5.37 | 5.0 | 5.0 | 647.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS