Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 3881.00 |
| 20 Jan, 1993 | 5.0 | 5.25 | 5.0 | 5.0 | 56.27 Thousand |
| 14 Jan, 1993 | 5.5 | 5.5 | 5.25 | 5.5 | 44.3 Thousand |
| 13 Jan, 1993 | 5.5 | 5.5 | 5.0 | 5.5 | 1940.00 |
| 11 Jan, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 2264.00 |
| 06 Jan, 1993 | 5.5 | 5.5 | 5.25 | 5.5 | 31.69 Thousand |
| 05 Jan, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 323.00 |
| 04 Jan, 1993 | 5.5 | 5.5 | 5.25 | 5.5 | 970.00 |
| 31 Dec, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 3234.00 |
| 29 Dec, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 647.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS