Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 970.00 |
| 23 Dec, 1992 | 4.75 | 4.75 | 4.75 | 4.75 | 647.00 |
| 22 Dec, 1992 | 5.25 | 5.25 | 5.13 | 5.25 | 10.34 Thousand |
| 21 Dec, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 7115.00 |
| 18 Dec, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 1940.00 |
| 17 Dec, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 3234.00 |
| 16 Dec, 1992 | 4.75 | 4.75 | 4.75 | 4.75 | 6468.00 |
| 15 Dec, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 323.00 |
| 10 Dec, 1992 | 5.0 | 5.0 | 4.88 | 5.0 | 6791.00 |
| 08 Dec, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 8085.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS