Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1992 4.75 4.75 4.75 4.75 647.00
03 Dec, 1992 4.75 4.75 4.75 4.75 647.00
30 Nov, 1992 5.0 5.0 5.0 5.0 323.00
27 Nov, 1992 5.0 5.0 5.0 5.0 647.00
25 Nov, 1992 4.75 4.75 4.75 4.75 3557.00
24 Nov, 1992 4.75 4.75 4.75 4.75 647.00
19 Nov, 1992 4.75 4.75 4.75 4.75 970.00
18 Nov, 1992 5.0 5.0 4.88 5.0 38.16 Thousand
17 Nov, 1992 5.0 5.0 5.0 5.0 7115.00
16 Nov, 1992 5.0 5.0 5.0 5.0 1940.00