Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 5.0 5.0 5.0 5.0 323.00
01 Oct, 1992 5.13 5.13 4.88 5.13 22.63 Thousand
30 Sep, 1992 4.75 4.88 4.75 4.75 7115.00
28 Sep, 1992 4.88 5.13 4.88 4.88 25.54 Thousand
25 Sep, 1992 4.88 4.88 4.75 4.88 8085.00
23 Sep, 1992 4.94 5.13 4.75 4.94 48.51 Thousand
22 Sep, 1992 4.75 4.75 4.75 4.75 10.02 Thousand
21 Sep, 1992 5.13 5.13 5.13 5.13 6468.00
17 Sep, 1992 5.13 5.13 5.13 5.13 12.93 Thousand
16 Sep, 1992 5.0 5.13 5.0 5.0 9702.00