Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 323.00 |
| 04 Sep, 1992 | 5.25 | 5.25 | 5.0 | 5.25 | 25.87 Thousand |
| 03 Sep, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 323.00 |
| 02 Sep, 1992 | 4.75 | 4.75 | 4.75 | 4.75 | 8408.00 |
| 31 Aug, 1992 | 4.88 | 4.88 | 4.88 | 4.88 | 3881.00 |
| 25 Aug, 1992 | 4.88 | 4.88 | 4.88 | 4.88 | 970.00 |
| 19 Aug, 1992 | 4.62 | 4.62 | 4.62 | 4.62 | 6145.00 |
| 18 Aug, 1992 | 4.62 | 4.62 | 4.62 | 4.62 | 3234.00 |
| 11 Aug, 1992 | 4.62 | 4.62 | 4.62 | 4.62 | 4851.00 |
| 10 Aug, 1992 | 4.62 | 4.62 | 4.62 | 4.62 | 647.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS