Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 4.5 4.75 4.25 4.5 647.00
07 Jul, 1992 4.5 4.75 4.25 4.5 3557.00
06 Jul, 1992 4.5 4.75 4.25 4.5 2264.00
30 Jun, 1992 4.5 4.75 4.25 4.5 25.87 Thousand
25 Jun, 1992 4.13 4.25 4.0 4.13 1940.00
24 Jun, 1992 4.13 4.25 4.0 4.13 8085.00
22 Jun, 1992 4.13 4.25 4.0 4.13 4528.00
18 Jun, 1992 4.13 4.25 4.0 4.13 2911.00
17 Jun, 1992 4.13 4.25 4.0 4.13 20.05 Thousand
16 Jun, 1992 4.13 4.25 4.0 4.13 3234.00