Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1992 | 3.94 | 4.25 | 3.63 | 3.94 | 9702.00 |
| 06 May, 1992 | 4.0 | 4.25 | 3.75 | 4.0 | 6468.00 |
| 05 May, 1992 | 4.13 | 4.25 | 4.0 | 4.13 | 3234.00 |
| 30 Apr, 1992 | 4.13 | 4.25 | 4.0 | 4.13 | 970.00 |
| 29 Apr, 1992 | 4.19 | 4.38 | 4.0 | 4.19 | 4528.00 |
| 28 Apr, 1992 | 4.19 | 4.38 | 4.0 | 4.19 | 647.00 |
| 24 Apr, 1992 | 4.19 | 4.38 | 4.0 | 4.19 | 107.00 |
| 20 Apr, 1992 | 4.25 | 4.5 | 4.0 | 4.25 | 2264.00 |
| 16 Apr, 1992 | 4.25 | 4.5 | 4.0 | 4.25 | 9702.00 |
| 15 Apr, 1992 | 4.25 | 4.5 | 4.0 | 4.25 | 32.34 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS