Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1992 | 3.75 | 4.0 | 3.5 | 3.75 | 3234.00 |
| 08 Apr, 1992 | 3.75 | 4.0 | 3.5 | 3.75 | 3234.00 |
| 06 Apr, 1992 | 3.75 | 4.0 | 3.5 | 3.75 | 3234.00 |
| 03 Apr, 1992 | 3.75 | 4.0 | 3.5 | 3.75 | 5821.00 |
| 01 Apr, 1992 | 3.69 | 3.87 | 3.5 | 3.69 | 6468.00 |
| 31 Mar, 1992 | 3.5 | 3.75 | 3.25 | 3.5 | 11.64 Thousand |
| 27 Mar, 1992 | 3.38 | 3.5 | 3.25 | 3.38 | 4851.00 |
| 26 Mar, 1992 | 3.5 | 3.75 | 3.25 | 3.5 | 6468.00 |
| 25 Mar, 1992 | 3.63 | 3.75 | 3.5 | 3.63 | 1294.00 |
| 19 Mar, 1992 | 3.63 | 3.75 | 3.5 | 3.63 | 323.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS