Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1992 4.62 4.75 4.5 4.62 5498.00
05 Feb, 1992 4.62 4.75 4.5 4.62 970.00
03 Feb, 1992 4.62 4.75 4.5 4.62 1617.00
31 Jan, 1992 4.62 4.75 4.5 4.62 3234.00
30 Jan, 1992 4.62 4.75 4.5 4.62 217.00
24 Jan, 1992 4.69 4.88 4.5 4.69 110.00
23 Jan, 1992 4.69 4.88 4.5 4.69 4204.00
15 Jan, 1992 4.69 4.88 4.5 4.69 18.75 Thousand
14 Jan, 1992 4.88 5.0 4.75 4.88 10.99 Thousand
13 Jan, 1992 4.88 5.0 4.75 4.88 107.00