Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1992 | 3.75 | 4.0 | 3.5 | 3.75 | 7438.00 |
| 17 Mar, 1992 | 3.75 | 4.0 | 3.5 | 3.75 | 17.14 Thousand |
| 12 Mar, 1992 | 4.0 | 4.25 | 3.75 | 4.0 | 1617.00 |
| 02 Mar, 1992 | 4.25 | 4.5 | 4.0 | 4.25 | 3234.00 |
| 28 Feb, 1992 | 4.25 | 4.5 | 4.0 | 4.25 | 3234.00 |
| 27 Feb, 1992 | 4.25 | 4.5 | 4.0 | 4.25 | 1294.00 |
| 21 Feb, 1992 | 4.25 | 4.5 | 4.0 | 4.25 | 970.00 |
| 19 Feb, 1992 | 4.25 | 4.5 | 4.0 | 4.25 | 1617.00 |
| 14 Feb, 1992 | 4.31 | 4.62 | 4.0 | 4.31 | 323.00 |
| 13 Feb, 1992 | 4.31 | 4.62 | 4.0 | 4.31 | 970.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS