Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1994 14.0 14.0 13.5 14.0 12.28 Thousand
24 Jan, 1994 14.0 14.0 14.0 14.0 2264.00
21 Jan, 1994 13.5 14.0 13.5 13.5 14.23 Thousand
19 Jan, 1994 13.5 13.5 13.5 13.5 7438.00
18 Jan, 1994 13.0 13.75 13.0 13.0 72.44 Thousand
17 Jan, 1994 13.75 14.0 13.75 13.75 3234.00
14 Jan, 1994 14.0 14.5 14.0 14.0 4528.00
13 Jan, 1994 14.0 14.75 13.75 14.0 10.99 Thousand
12 Jan, 1994 14.5 15.25 14.5 14.5 26.51 Thousand
11 Jan, 1994 15.0 15.25 15.0 15.0 970.00