Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 13.5 13.5 13.5 13.5 3234.00
08 Feb, 1994 13.75 14.25 13.5 13.75 12.93 Thousand
07 Feb, 1994 14.25 14.25 13.5 14.25 12.93 Thousand
04 Feb, 1994 13.5 14.25 13.5 13.5 1294.00
02 Feb, 1994 13.5 13.5 13.5 13.5 5174.00
01 Feb, 1994 14.25 14.25 13.5 14.25 5821.00
31 Jan, 1994 14.5 14.5 14.0 14.5 4851.00
28 Jan, 1994 14.0 14.0 13.5 14.0 7115.00
27 Jan, 1994 13.5 13.5 13.5 13.5 1940.00
26 Jan, 1994 14.0 14.0 13.5 14.0 4204.00