Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 12.25 12.5 11.5 12.25 2587.00
16 Mar, 1994 12.25 12.25 11.62 12.25 7438.00
15 Mar, 1994 11.5 12.0 11.5 11.5 970.00
11 Mar, 1994 11.5 11.5 11.5 11.5 6791.00
10 Mar, 1994 12.0 12.0 11.5 12.0 1940.00
07 Mar, 1994 11.5 11.5 11.5 11.5 323.00
04 Mar, 1994 12.0 12.0 11.5 12.0 7762.00
03 Mar, 1994 12.0 12.0 11.5 12.0 2587.00
02 Mar, 1994 12.0 12.0 11.5 12.0 4204.00
01 Mar, 1994 11.5 12.0 11.5 11.5 3234.00