Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 12.5 12.5 12.0 12.5 5174.00
07 Apr, 1994 12.0 12.25 12.0 12.0 10.99 Thousand
06 Apr, 1994 12.0 12.0 12.0 12.0 1617.00
04 Apr, 1994 12.0 12.0 12.0 12.0 1294.00
31 Mar, 1994 12.25 12.5 12.25 12.25 22.31 Thousand
30 Mar, 1994 11.75 11.75 11.75 11.75 1940.00
25 Mar, 1994 12.25 12.25 12.25 12.25 970.00
23 Mar, 1994 12.5 12.5 11.75 12.5 19.72 Thousand
22 Mar, 1994 12.0 12.5 11.75 12.0 7115.00
18 Mar, 1994 11.75 11.75 11.75 11.75 323.00