Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 12.0 12.0 12.0 12.0 647.00
16 May, 1994 12.0 12.0 12.0 12.0 9702.00
13 May, 1994 12.0 12.0 12.0 12.0 1940.00
11 May, 1994 12.0 12.0 12.0 12.0 647.00
09 May, 1994 12.25 12.25 12.25 12.25 9379.00
06 May, 1994 12.0 12.0 12.0 12.0 3234.00
05 May, 1994 12.0 12.0 12.0 12.0 1617.00
03 May, 1994 12.0 12.0 12.0 12.0 3234.00
02 May, 1994 12.0 12.5 12.0 12.0 2911.00
29 Apr, 1994 12.5 12.5 12.5 12.5 323.00