Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1994 12.75 13.0 12.5 12.75 37.19 Thousand
02 Jun, 1994 12.5 12.5 12.5 12.5 9702.00
01 Jun, 1994 12.5 12.5 12.5 12.5 323.00
31 May, 1994 12.0 12.0 12.0 12.0 323.00
27 May, 1994 12.5 12.5 12.5 12.5 323.00
26 May, 1994 12.5 12.5 12.0 12.5 1617.00
25 May, 1994 12.5 12.5 12.0 12.5 16.81 Thousand
24 May, 1994 12.5 12.5 12.0 12.5 5498.00
23 May, 1994 12.5 12.5 12.0 12.5 3557.00
18 May, 1994 12.0 12.0 12.0 12.0 3234.00