Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1994 12.5 12.5 12.5 12.5 2264.00
15 Jul, 1994 12.5 13.25 12.5 12.5 1294.00
14 Jul, 1994 13.25 13.25 12.5 13.25 3234.00
13 Jul, 1994 12.5 12.5 12.5 12.5 1617.00
12 Jul, 1994 12.5 13.25 12.5 12.5 7438.00
11 Jul, 1994 12.5 12.5 12.5 12.5 1940.00
08 Jul, 1994 12.5 12.5 12.5 12.5 970.00
07 Jul, 1994 13.25 13.25 12.5 13.25 2911.00
01 Jul, 1994 12.5 12.5 12.5 12.5 6468.00
29 Jun, 1994 13.25 13.25 13.25 13.25 323.00