Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 12.0 12.0 12.0 12.0 3557.00
22 Aug, 1994 12.25 12.25 11.5 12.25 68.88 Thousand
18 Aug, 1994 11.5 11.5 11.5 11.5 323.00
16 Aug, 1994 12.25 12.25 12.25 12.25 1617.00
11 Aug, 1994 12.25 12.25 12.25 12.25 323.00
10 Aug, 1994 12.25 12.25 12.25 12.25 970.00
09 Aug, 1994 11.5 11.5 11.5 11.5 323.00
08 Aug, 1994 11.5 12.25 11.5 11.5 3881.00
05 Aug, 1994 11.75 12.25 11.75 11.75 17.14 Thousand
04 Aug, 1994 12.25 12.25 12.25 12.25 3557.00