Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 12.25 12.25 12.25 12.25 1617.00
07 Sep, 1994 12.25 12.25 12.25 12.25 4204.00
06 Sep, 1994 12.25 12.25 11.88 12.25 1294.00
02 Sep, 1994 12.13 12.13 11.75 12.13 18.11 Thousand
31 Aug, 1994 11.75 12.25 11.75 11.75 1940.00
30 Aug, 1994 12.25 12.25 12.25 12.25 3234.00
29 Aug, 1994 12.0 12.0 11.75 12.0 1617.00
26 Aug, 1994 12.25 12.25 12.25 12.25 323.00
25 Aug, 1994 11.75 12.25 11.75 11.75 2911.00
24 Aug, 1994 12.25 12.25 12.25 12.25 2911.00