Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 12.0 12.0 12.0 12.0 1940.00
13 Oct, 1994 12.13 12.75 12.0 12.13 10.02 Thousand
12 Oct, 1994 12.25 12.25 12.25 12.25 3234.00
11 Oct, 1994 12.25 12.25 12.0 12.25 35.89 Thousand
07 Oct, 1994 12.25 12.25 12.25 12.25 1617.00
06 Oct, 1994 11.88 11.88 11.88 11.88 323.00
05 Oct, 1994 11.88 12.25 11.88 11.88 1294.00
30 Sep, 1994 12.25 12.25 12.25 12.25 323.00
29 Sep, 1994 11.88 12.25 11.88 11.88 6791.00
28 Sep, 1994 12.25 12.25 12.0 12.25 6468.00