Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 12.25 12.25 12.25 12.25 11.31 Thousand
26 Sep, 1994 11.88 12.25 11.88 11.88 2264.00
23 Sep, 1994 11.88 11.88 11.88 11.88 3234.00
22 Sep, 1994 12.25 12.25 12.25 12.25 323.00
19 Sep, 1994 12.25 12.25 12.25 12.25 1294.00
16 Sep, 1994 12.13 12.13 12.13 12.13 3234.00
15 Sep, 1994 12.25 12.25 12.25 12.25 9702.00
14 Sep, 1994 11.88 11.88 11.88 11.88 1294.00
13 Sep, 1994 12.25 12.25 12.25 12.25 323.00
09 Sep, 1994 12.25 12.25 12.25 12.25 647.00