Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 12.0 12.0 12.0 12.0 323.00
03 Nov, 1994 12.75 12.75 12.75 12.75 3234.00
02 Nov, 1994 12.0 12.0 12.0 12.0 323.00
01 Nov, 1994 12.75 12.75 12.75 12.75 1294.00
28 Oct, 1994 12.75 12.75 12.75 12.75 323.00
27 Oct, 1994 12.75 12.75 12.75 12.75 647.00
24 Oct, 1994 12.0 12.75 12.0 12.0 8732.00
20 Oct, 1994 12.0 12.0 12.0 12.0 1617.00
18 Oct, 1994 12.75 12.75 12.75 12.75 19.08 Thousand
17 Oct, 1994 12.75 12.75 12.0 12.75 5821.00