Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 14.0 14.0 14.0 14.0 6468.00
09 Dec, 1994 13.88 14.0 13.75 13.88 14.87 Thousand
08 Dec, 1994 14.0 14.0 14.0 14.0 323.00
07 Dec, 1994 14.0 14.0 14.0 14.0 1940.00
05 Dec, 1994 14.0 14.0 14.0 14.0 647.00
30 Nov, 1994 14.0 14.0 14.0 14.0 3234.00
29 Nov, 1994 14.0 14.0 14.0 14.0 2911.00
28 Nov, 1994 13.5 13.5 13.5 13.5 6468.00
25 Nov, 1994 14.0 14.0 13.25 14.0 1940.00
23 Nov, 1994 14.0 14.0 14.0 14.0 323.00