Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 14.0 14.0 13.5 14.0 970.00
06 Jan, 1995 14.0 14.0 13.5 14.0 23.6 Thousand
05 Jan, 1995 14.0 14.0 13.5 14.0 970.00
04 Jan, 1995 13.5 13.75 13.5 13.5 10.34 Thousand
30 Dec, 1994 13.5 13.5 13.5 13.5 647.00
23 Dec, 1994 13.5 13.75 13.5 13.5 6145.00
22 Dec, 1994 14.0 14.0 14.0 14.0 7115.00
21 Dec, 1994 14.0 14.0 13.25 14.0 6791.00
15 Dec, 1994 13.5 14.0 13.5 13.5 18.75 Thousand
13 Dec, 1994 13.5 13.5 13.5 13.5 3234.00