Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1994 14.0 14.0 13.25 14.0 13.25 Thousand
21 Nov, 1994 14.0 14.0 14.0 14.0 323.00
18 Nov, 1994 13.25 13.25 13.25 13.25 12.93 Thousand
17 Nov, 1994 13.0 13.5 13.0 13.0 150.38 Thousand
16 Nov, 1994 13.5 13.5 13.25 13.5 37.83 Thousand
15 Nov, 1994 13.0 13.25 12.25 13.0 9379.00
14 Nov, 1994 13.0 13.0 12.5 13.0 33.95 Thousand
11 Nov, 1994 12.75 12.75 12.75 12.75 6468.00
10 Nov, 1994 12.63 13.0 12.25 12.63 42.36 Thousand
07 Nov, 1994 12.75 12.75 12.0 12.75 3557.00