Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 12.0 12.5 11.5 12.0 39.77 Thousand
25 Feb, 1994 13.25 13.25 12.75 13.25 24.57 Thousand
24 Feb, 1994 13.25 13.75 13.25 13.25 19.72 Thousand
23 Feb, 1994 13.5 13.5 13.5 13.5 2264.00
18 Feb, 1994 14.0 14.0 14.0 14.0 13.58 Thousand
17 Feb, 1994 14.0 14.0 14.0 14.0 3881.00
16 Feb, 1994 14.0 14.0 13.5 14.0 8085.00
15 Feb, 1994 14.0 14.0 13.5 14.0 1617.00
14 Feb, 1994 14.0 14.25 13.5 14.0 6145.00
11 Feb, 1994 13.5 13.5 13.5 13.5 3557.00