Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 19.0 19.0 18.0 19.0 1294.00
21 Jun, 1995 18.75 18.75 18.0 18.75 8085.00
20 Jun, 1995 18.88 19.0 18.5 18.88 9702.00
19 Jun, 1995 19.0 19.0 17.0 19.0 20.37 Thousand
16 Jun, 1995 17.0 17.0 16.5 17.0 31.69 Thousand
15 Jun, 1995 16.75 16.75 16.75 16.75 323.00
14 Jun, 1995 15.75 16.5 15.75 15.75 1940.00
13 Jun, 1995 16.5 16.5 16.5 16.5 2587.00
12 Jun, 1995 15.75 16.5 15.75 15.75 4851.00
08 Jun, 1995 16.5 16.5 16.5 16.5 970.00