Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 16.5 16.5 16.5 16.5 1617.00
05 Jun, 1995 16.5 16.5 16.5 16.5 323.00
02 Jun, 1995 16.5 16.5 15.75 16.5 3234.00
01 Jun, 1995 16.13 16.5 15.75 16.13 5174.00
31 May, 1995 16.25 16.25 15.63 16.25 11.96 Thousand
30 May, 1995 15.75 15.75 14.88 15.75 10.34 Thousand
26 May, 1995 14.5 15.0 14.5 14.5 37.83 Thousand
25 May, 1995 15.0 15.0 14.88 15.0 4204.00
24 May, 1995 14.88 15.0 14.88 14.88 2587.00
23 May, 1995 15.0 15.0 14.5 15.0 8408.00