Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 18.75 18.75 18.0 18.75 2911.00
06 Jul, 1995 18.0 18.75 18.0 18.0 3234.00
05 Jul, 1995 18.0 19.0 18.0 18.0 1940.00
03 Jul, 1995 19.0 19.0 19.0 19.0 647.00
30 Jun, 1995 18.0 19.0 18.0 18.0 7762.00
29 Jun, 1995 19.0 19.0 18.0 19.0 3234.00
28 Jun, 1995 18.5 19.0 18.5 18.5 11.96 Thousand
27 Jun, 1995 19.0 19.0 19.0 19.0 1294.00
26 Jun, 1995 18.13 19.0 18.0 18.13 54 Thousand
23 Jun, 1995 19.0 19.0 18.0 19.0 2264.00