Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 18.0 18.0 18.0 18.0 647.00
04 Aug, 1995 17.25 18.0 17.25 17.25 2587.00
03 Aug, 1995 17.25 18.0 17.25 17.25 3557.00
02 Aug, 1995 18.0 18.0 17.5 18.0 6468.00
31 Jul, 1995 18.0 18.0 17.25 18.0 19.08 Thousand
28 Jul, 1995 17.25 18.0 17.25 17.25 3234.00
27 Jul, 1995 18.0 18.0 18.0 18.0 2911.00
26 Jul, 1995 18.0 18.0 18.0 18.0 647.00
25 Jul, 1995 17.25 18.0 17.25 17.25 7762.00
24 Jul, 1995 18.0 18.0 18.0 18.0 8408.00