Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 18.25 18.25 18.25 18.25 3234.00
07 Sep, 1995 17.75 18.25 17.75 17.75 2587.00
06 Sep, 1995 18.25 18.25 17.5 18.25 5174.00
05 Sep, 1995 17.5 18.25 17.5 17.5 1940.00
01 Sep, 1995 18.25 18.25 17.5 18.25 970.00
29 Aug, 1995 18.0 18.0 18.0 18.0 5174.00
28 Aug, 1995 18.0 18.0 18.0 18.0 1617.00
25 Aug, 1995 18.0 18.0 18.0 18.0 7438.00
23 Aug, 1995 18.0 18.0 18.0 18.0 15.52 Thousand
22 Aug, 1995 18.0 18.0 18.0 18.0 1294.00