Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 18.0 18.0 18.0 18.0 323.00
18 Aug, 1995 17.25 17.25 17.25 17.25 323.00
17 Aug, 1995 17.25 17.25 17.25 17.25 323.00
16 Aug, 1995 18.0 18.0 17.25 18.0 2911.00
15 Aug, 1995 17.25 17.25 17.25 17.25 3234.00
14 Aug, 1995 17.75 18.0 17.75 17.75 3881.00
11 Aug, 1995 18.0 18.0 18.0 18.0 323.00
10 Aug, 1995 18.0 18.0 18.0 18.0 323.00
09 Aug, 1995 18.0 18.0 17.25 18.0 4851.00
08 Aug, 1995 18.0 18.0 18.0 18.0 323.00