Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 17.25 17.25 16.5 17.25 54.65 Thousand
21 Sep, 1995 16.5 17.5 16.5 16.5 104.13 Thousand
20 Sep, 1995 16.5 17.5 16.5 16.5 123.53 Thousand
19 Sep, 1995 16.63 17.5 16.5 16.63 85.05 Thousand
18 Sep, 1995 17.0 17.5 16.5 17.0 109.95 Thousand
15 Sep, 1995 16.88 17.5 16.5 16.88 473.78 Thousand
14 Sep, 1995 18.25 18.25 18.25 18.25 323.00
13 Sep, 1995 17.75 18.25 17.5 17.75 49.48 Thousand
12 Sep, 1995 18.25 18.25 17.5 18.25 10.99 Thousand
11 Sep, 1995 18.25 18.25 18.25 18.25 647.00