Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 17.0 17.0 16.0 17.0 5498.00
19 Oct, 1995 16.5 17.0 16.0 16.5 8408.00
18 Oct, 1995 16.13 16.5 16.0 16.13 26.84 Thousand
17 Oct, 1995 16.5 17.0 16.0 16.5 29.42 Thousand
16 Oct, 1995 17.25 17.25 17.25 17.25 323.00
13 Oct, 1995 16.75 17.25 16.75 16.75 24.57 Thousand
12 Oct, 1995 17.25 17.25 16.88 17.25 4851.00
11 Oct, 1995 16.75 17.25 16.5 16.75 22.31 Thousand
10 Oct, 1995 16.5 17.0 16.5 16.5 25.54 Thousand
09 Oct, 1995 16.5 17.25 16.5 16.5 41.07 Thousand