Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 15.25 15.25 15.25 15.25 323.00
02 Nov, 1995 14.75 15.25 14.75 14.75 52.39 Thousand
01 Nov, 1995 14.5 14.5 14.5 14.5 323.00
31 Oct, 1995 15.0 15.0 14.5 15.0 6145.00
30 Oct, 1995 15.25 15.25 14.5 15.25 5821.00
27 Oct, 1995 15.25 15.25 14.75 15.25 2264.00
26 Oct, 1995 14.75 15.25 14.5 14.75 34.6 Thousand
25 Oct, 1995 14.5 17.0 14.5 14.5 121.92 Thousand
24 Oct, 1995 16.0 17.0 16.0 16.0 6791.00
23 Oct, 1995 16.0 17.0 16.0 16.0 13.25 Thousand