Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 12.25 12.37 12.25 12.25 10.99 Thousand
01 Dec, 1995 12.75 12.75 12.25 12.75 2587.00
30 Nov, 1995 12.25 12.75 12.25 12.25 17.14 Thousand
29 Nov, 1995 12.75 12.75 12.25 12.75 17.78 Thousand
28 Nov, 1995 12.25 12.75 12.25 12.25 26.51 Thousand
27 Nov, 1995 12.75 12.75 12.25 12.75 27.81 Thousand
24 Nov, 1995 12.75 12.75 12.25 12.75 15.52 Thousand
22 Nov, 1995 12.25 12.75 12.25 12.25 41.71 Thousand
21 Nov, 1995 12.75 12.75 12.25 12.75 23.6 Thousand
20 Nov, 1995 12.25 12.75 12.25 12.25 62.09 Thousand