Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 12.0 12.75 12.0 12.0 32.34 Thousand
15 Dec, 1995 12.25 12.75 12.25 12.25 6145.00
14 Dec, 1995 12.0 12.75 12.0 12.0 122.24 Thousand
13 Dec, 1995 12.75 12.75 12.25 12.75 6791.00
12 Dec, 1995 12.75 12.75 12.25 12.75 10.34 Thousand
11 Dec, 1995 12.25 12.75 12.25 12.25 68.88 Thousand
08 Dec, 1995 12.75 12.75 12.25 12.75 7762.00
07 Dec, 1995 12.75 12.75 12.25 12.75 16.17 Thousand
06 Dec, 1995 12.25 12.75 12.25 12.25 13.25 Thousand
05 Dec, 1995 12.75 12.75 12.25 12.75 30.4 Thousand