Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 12.25 12.75 12.25 12.25 11.64 Thousand
16 Nov, 1995 12.25 12.75 12.25 12.25 13.25 Thousand
15 Nov, 1995 12.75 12.75 12.0 12.75 40.74 Thousand
14 Nov, 1995 12.75 12.75 12.0 12.75 16.81 Thousand
13 Nov, 1995 12.75 13.0 12.0 12.75 217.64 Thousand
10 Nov, 1995 13.0 14.25 12.0 13.0 765.81 Thousand
09 Nov, 1995 16.0 16.13 15.25 16.0 58.53 Thousand
08 Nov, 1995 15.75 15.75 15.0 15.75 6145.00
07 Nov, 1995 15.75 15.75 15.0 15.75 83.76 Thousand
06 Nov, 1995 15.5 15.5 14.5 15.5 36.54 Thousand