Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 12.25 12.25 11.5 12.25 19.72 Thousand
02 Jan, 1996 12.0 12.0 11.5 12.0 3234.00
29 Dec, 1995 12.0 12.0 11.75 12.0 55.3 Thousand
28 Dec, 1995 12.0 12.5 11.75 12.0 32.34 Thousand
27 Dec, 1995 12.0 12.75 12.0 12.0 8085.00
26 Dec, 1995 12.0 12.75 12.0 12.0 46.57 Thousand
22 Dec, 1995 12.0 12.75 12.0 12.0 72.76 Thousand
21 Dec, 1995 12.75 12.75 12.0 12.75 86.99 Thousand
20 Dec, 1995 12.0 12.75 12.0 12.0 78.91 Thousand
19 Dec, 1995 12.0 12.5 12.0 12.0 8085.00