Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1996 | 9.0 | 9.0 | 8.25 | 9.0 | 40.42 Thousand |
| 30 Jan, 1996 | 8.5 | 8.75 | 8.25 | 8.5 | 12.93 Thousand |
| 29 Jan, 1996 | 8.5 | 8.75 | 8.5 | 8.5 | 6468.00 |
| 26 Jan, 1996 | 8.75 | 9.0 | 8.38 | 8.75 | 40.74 Thousand |
| 25 Jan, 1996 | 9.0 | 9.0 | 8.25 | 9.0 | 15.2 Thousand |
| 24 Jan, 1996 | 9.0 | 9.0 | 8.25 | 9.0 | 94.43 Thousand |
| 23 Jan, 1996 | 9.0 | 9.0 | 8.25 | 9.0 | 21.34 Thousand |
| 22 Jan, 1996 | 8.5 | 9.0 | 8.25 | 8.5 | 27.16 Thousand |
| 19 Jan, 1996 | 8.25 | 9.25 | 8.25 | 8.25 | 99.6 Thousand |
| 18 Jan, 1996 | 8.25 | 9.25 | 8.09 | 8.25 | 268.42 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS