Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 8.13 8.5 8.0 8.13 2.03 Million
16 Jan, 1996 8.13 10.75 8.0 8.13 311.11 Thousand
15 Jan, 1996 10.63 12.0 10.5 10.63 684.31 Thousand
12 Jan, 1996 11.5 12.5 11.5 11.5 1294.00
11 Jan, 1996 12.5 12.5 11.75 12.5 4204.00
10 Jan, 1996 12.5 12.5 11.75 12.5 2587.00
09 Jan, 1996 12.5 12.5 11.88 12.5 3881.00
08 Jan, 1996 12.25 12.25 12.25 12.25 1617.00
05 Jan, 1996 12.5 12.5 11.75 12.5 6791.00
04 Jan, 1996 11.81 12.5 11.75 11.81 12.61 Thousand