Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 18.0 18.0 17.5 18.0 2587.00
20 Jul, 1995 18.0 18.0 18.0 18.0 647.00
19 Jul, 1995 18.0 18.0 18.0 18.0 4204.00
18 Jul, 1995 18.25 18.5 18.0 18.25 8732.00
17 Jul, 1995 18.5 18.5 17.75 18.5 2587.00
14 Jul, 1995 18.5 18.5 18.25 18.5 5174.00
13 Jul, 1995 18.5 18.5 17.75 18.5 4204.00
12 Jul, 1995 18.5 18.5 18.5 18.5 3234.00
11 Jul, 1995 18.5 18.5 18.0 18.5 28.13 Thousand
10 Jul, 1995 18.75 18.75 18.75 18.75 2264.00