Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 15.0 15.0 15.0 15.0 1940.00
19 May, 1995 15.0 15.0 15.0 15.0 2911.00
18 May, 1995 15.0 15.0 14.88 15.0 28.78 Thousand
17 May, 1995 15.0 15.0 14.25 15.0 3557.00
16 May, 1995 14.25 15.0 14.25 14.25 4528.00
15 May, 1995 15.0 15.0 15.0 15.0 5821.00
12 May, 1995 14.31 14.5 14.0 14.31 55.62 Thousand
11 May, 1995 14.5 14.5 14.5 14.5 29.75 Thousand
10 May, 1995 14.5 14.5 14.0 14.5 36.54 Thousand
09 May, 1995 14.0 14.5 14.0 14.0 3557.00