Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 14.5 14.5 14.5 14.5 2911.00
10 Apr, 1995 14.5 14.5 14.5 14.5 323.00
07 Apr, 1995 14.5 14.5 14.5 14.5 323.00
06 Apr, 1995 14.5 14.5 14.5 14.5 2264.00
05 Apr, 1995 14.5 14.5 14.5 14.5 323.00
04 Apr, 1995 14.5 14.5 14.5 14.5 323.00
03 Apr, 1995 14.5 14.5 13.75 14.5 2264.00
29 Mar, 1995 13.75 14.5 13.75 13.75 7115.00
27 Mar, 1995 13.75 13.88 13.75 13.75 970.00
24 Mar, 1995 14.5 14.5 14.5 14.5 2587.00