Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 14.5 14.5 14.5 14.5 1294.00
22 Mar, 1995 14.5 14.5 14.5 14.5 323.00
21 Mar, 1995 14.5 14.5 14.5 14.5 647.00
20 Mar, 1995 14.5 14.5 14.5 14.5 647.00
16 Mar, 1995 13.75 14.5 13.75 13.75 6791.00
14 Mar, 1995 13.75 13.75 13.75 13.75 7438.00
13 Mar, 1995 13.88 14.5 13.88 13.88 2587.00
10 Mar, 1995 13.75 14.5 13.75 13.75 2264.00
09 Mar, 1995 14.0 14.0 13.75 14.0 970.00
08 Mar, 1995 14.5 14.5 13.5 14.5 9379.00