Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1996 | 7.56 | 7.75 | 7.25 | 7.56 | 16.49 Thousand |
| 15 Apr, 1996 | 7.75 | 7.75 | 7.25 | 7.75 | 15.52 Thousand |
| 12 Apr, 1996 | 7.75 | 8.0 | 7.25 | 7.75 | 19.08 Thousand |
| 11 Apr, 1996 | 8.0 | 8.13 | 7.5 | 8.0 | 39.45 Thousand |
| 10 Apr, 1996 | 7.88 | 7.88 | 7.88 | 7.88 | 647.00 |
| 08 Apr, 1996 | 8.13 | 8.25 | 7.75 | 8.13 | 23.6 Thousand |
| 04 Apr, 1996 | 7.75 | 8.25 | 7.75 | 7.75 | 19.72 Thousand |
| 03 Apr, 1996 | 8.0 | 8.25 | 8.0 | 8.0 | 33.95 Thousand |
| 02 Apr, 1996 | 8.25 | 8.25 | 7.75 | 8.25 | 4851.00 |
| 01 Apr, 1996 | 7.88 | 7.88 | 7.75 | 7.88 | 17.78 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS