Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1996 | 8.5 | 8.5 | 7.75 | 8.5 | 8408.00 |
| 13 Mar, 1996 | 8.5 | 8.5 | 7.75 | 8.5 | 5498.00 |
| 12 Mar, 1996 | 8.5 | 8.5 | 7.75 | 8.5 | 9055.00 |
| 11 Mar, 1996 | 7.75 | 8.5 | 7.75 | 7.75 | 1940.00 |
| 08 Mar, 1996 | 8.25 | 8.75 | 7.75 | 8.25 | 10.67 Thousand |
| 07 Mar, 1996 | 9.0 | 9.0 | 8.13 | 9.0 | 2264.00 |
| 06 Mar, 1996 | 9.0 | 9.0 | 8.13 | 9.0 | 7762.00 |
| 05 Mar, 1996 | 8.5 | 8.5 | 8.13 | 8.5 | 12.61 Thousand |
| 04 Mar, 1996 | 8.13 | 8.88 | 8.13 | 8.13 | 7115.00 |
| 01 Mar, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 6468.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS