Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1996 | 8.25 | 8.5 | 7.75 | 8.25 | 30.4 Thousand |
| 28 Mar, 1996 | 8.0 | 8.5 | 7.88 | 8.0 | 22.31 Thousand |
| 27 Mar, 1996 | 8.0 | 8.5 | 7.88 | 8.0 | 74.38 Thousand |
| 26 Mar, 1996 | 8.0 | 8.5 | 7.75 | 8.0 | 7115.00 |
| 25 Mar, 1996 | 8.5 | 8.5 | 7.75 | 8.5 | 1617.00 |
| 22 Mar, 1996 | 8.0 | 8.5 | 7.75 | 8.0 | 23.28 Thousand |
| 21 Mar, 1996 | 8.5 | 8.5 | 7.75 | 8.5 | 22.31 Thousand |
| 20 Mar, 1996 | 8.0 | 8.5 | 7.75 | 8.0 | 7438.00 |
| 18 Mar, 1996 | 7.75 | 8.5 | 7.75 | 7.75 | 5821.00 |
| 15 Mar, 1996 | 8.5 | 8.5 | 7.75 | 8.5 | 16.49 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS