Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1996 | 7.25 | 7.75 | 7.0 | 7.25 | 8085.00 |
| 29 Apr, 1996 | 7.75 | 7.75 | 7.0 | 7.75 | 21.99 Thousand |
| 26 Apr, 1996 | 7.75 | 7.75 | 7.0 | 7.75 | 8732.00 |
| 25 Apr, 1996 | 7.75 | 7.75 | 7.25 | 7.75 | 2587.00 |
| 24 Apr, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 11.31 Thousand |
| 23 Apr, 1996 | 7.75 | 7.75 | 7.63 | 7.75 | 2587.00 |
| 22 Apr, 1996 | 7.75 | 7.75 | 7.5 | 7.75 | 10.34 Thousand |
| 19 Apr, 1996 | 7.75 | 7.75 | 7.25 | 7.75 | 3881.00 |
| 18 Apr, 1996 | 7.75 | 7.75 | 7.38 | 7.75 | 12.93 Thousand |
| 17 Apr, 1996 | 7.5 | 7.75 | 7.5 | 7.5 | 6468.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS